Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 59.3 59.3 59.3 59.3 43.43 Thousand
04 Apr, 2019 58.83 59.16 58.69 59.16 12.83 Thousand
02 Apr, 2019 58.69 58.69 58.69 58.69 17.00
01 Apr, 2019 58.52 58.65 58.16 58.55 800.00
20 Mar, 2019 59.12 59.12 59.12 59.12 67.00
18 Mar, 2019 59.81 59.81 59.37 59.42 682.00
27 Feb, 2019 57.32 57.32 57.32 57.32 5.00
26 Feb, 2019 57.31 57.41 57.08 57.41 2801.00
25 Feb, 2019 57.3 57.3 57.3 57.3 3.00
11 Jan, 2019 51.89 52.16 51.83 51.93 956.00