Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 53.31 53.31 52.48 52.48 117.00
06 Jul, 2018 53.44 53.44 53.44 53.44 100.00
05 Jul, 2018 53.35 53.35 53.35 53.35 100.00
08 Jun, 2018 50.99 50.99 50.61 50.78 4379.00
07 Jun, 2018 50.57 50.79 50.57 50.79 105.00
06 Jun, 2018 51.89 51.89 51.15 51.28 301.00
05 Jun, 2018 52.27 52.27 52.27 52.27 1.00
04 Jun, 2018 52.55 52.55 52.55 52.55 2.00
01 Jun, 2018 52.98 52.98 52.55 52.55 2740.00
18 May, 2018 49.56 49.56 49.56 49.56 16.00