Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 61.05 61.05 61.05 61.05 232.00
21 Jun, 2019 61.18 61.18 61.18 61.18 17.72 Thousand
12 Jun, 2019 59.37 59.37 59.37 59.37 29.00
07 Jun, 2019 60.32 60.32 60.32 60.32 6.00
03 Jun, 2019 58.95 58.95 58.95 58.95 3690.00
30 May, 2019 58.97 58.97 58.97 58.97 84.00
29 May, 2019 59.88 59.88 59.88 59.88 367.47 Thousand
13 May, 2019 59.31 59.63 59.31 59.63 80 Thousand
11 Apr, 2019 59.47 59.47 59.47 59.47 23.39 Thousand
10 Apr, 2019 59.6 59.6 59.6 59.6 43.79 Thousand