Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 59.51 59.51 59.51 59.51 358.56 Thousand
21 Aug, 2019 58.45 58.45 58.45 58.45 84.4 Thousand
20 Aug, 2019 58.55 58.55 58.55 58.55 127.72 Thousand
16 Aug, 2019 57.98 57.98 57.76 57.76 32.75 Thousand
13 Aug, 2019 57.23 57.23 57.23 57.23 9755.00
09 Aug, 2019 57.83 57.83 57.83 57.83 9700.00
07 Aug, 2019 56.77 56.77 56.77 56.77 9866.00
06 Aug, 2019 57.18 57.18 55.63 55.63 33.94 Thousand
02 Aug, 2019 57.18 57.18 57.18 57.18 27.00
01 Aug, 2019 57.15 57.15 57.15 57.15 3544.00