Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 63.23 63.23 63.23 63.23 161.2 Thousand
30 Oct, 2019 62.28 62.28 62.28 62.28 8894.00
28 Oct, 2019 62.61 62.61 62.61 62.61 1319.00
25 Oct, 2019 63.2 63.2 63.2 63.2 9256.00
24 Oct, 2019 62.74 62.74 62.74 62.74 10.03 Thousand
16 Oct, 2019 61.79 61.97 61.6 61.6 1073.00
15 Oct, 2019 61.85 61.85 61.85 61.85 15.59 Thousand
10 Oct, 2019 61.57 61.57 61.57 61.57 105.37 Thousand
07 Oct, 2019 62.28 62.39 62.28 62.39 9154.00
03 Oct, 2019 61.29 61.29 61.29 61.29 10.11 Thousand