Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 59.52 59.52 59.52 59.52 515.24 Thousand
21 Nov, 2019 61.21 61.21 61.21 61.21 33.00
20 Nov, 2019 60.5 60.5 60.5 60.5 90.97 Thousand
19 Nov, 2019 61.0 61.0 61.0 61.0 22.84 Thousand
13 Nov, 2019 60.45 60.45 60.45 60.45 10.8 Thousand
12 Nov, 2019 60.81 60.81 60.81 60.81 10.03 Thousand
08 Nov, 2019 61.27 61.27 61.27 61.27 229.89 Thousand
07 Nov, 2019 61.93 61.93 61.93 61.93 24.32 Thousand
06 Nov, 2019 61.92 61.92 61.92 61.92 408.6 Thousand
01 Nov, 2019 63.31 63.31 63.31 63.31 8810.00