Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 59.41 59.41 59.33 59.41 9380.00
03 Feb, 2020 59.2 59.2 59.2 59.2 10 Thousand
30 Jan, 2020 60.1 60.1 60.1 60.1 283.07 Thousand
29 Jan, 2020 59.67 59.67 59.67 59.67 261.44 Thousand
28 Jan, 2020 60.42 60.42 60.42 60.42 36.00
27 Jan, 2020 61.66 61.66 61.66 61.66 264.88 Thousand
23 Jan, 2020 60.3 60.3 60.3 60.3 27.57 Thousand
21 Jan, 2020 59.16 59.16 59.16 59.16 199.85 Thousand
15 Jan, 2020 58.38 58.38 58.38 58.38 27.84 Thousand
14 Jan, 2020 58.25 58.25 58.25 58.25 31.07 Thousand