Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 62.26 | 62.36 | 62.26 | 62.36 | 2239.00 |
| 26 Sep, 2019 | 62.14 | 62.14 | 62.14 | 62.14 | 9506.00 |
| 25 Sep, 2019 | 62.15 | 62.15 | 62.15 | 62.15 | 169.14 Thousand |
| 24 Sep, 2019 | 61.92 | 61.92 | 61.92 | 61.92 | 48.93 Thousand |
| 23 Sep, 2019 | 61.8 | 61.8 | 61.8 | 61.8 | 204.00 |
| 18 Sep, 2019 | 61.17 | 61.17 | 61.17 | 61.17 | 123.56 Thousand |
| 16 Sep, 2019 | 60.8 | 60.8 | 60.8 | 60.8 | 8926.00 |
| 13 Sep, 2019 | 61.45 | 61.45 | 61.45 | 61.45 | 105.83 Thousand |
| 10 Sep, 2019 | 60.38 | 60.38 | 60.38 | 60.38 | 8687.00 |
| 02 Sep, 2019 | 60.08 | 60.08 | 60.08 | 60.08 | 3.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX