Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 79.75 80.09 79.28 79.91 142.00
08 Sep, 2025 81.17 81.19 80.07 80.36 556.00
05 Sep, 2025 81.95 81.95 80.78 80.79 43.00
04 Sep, 2025 82.07 82.14 81.18 81.28 293.00
03 Sep, 2025 81.81 81.81 81.25 81.58 12.00
02 Sep, 2025 82.07 82.12 81.36 81.36 182.00
29 Aug, 2025 83.0 83.0 82.21 82.5 13.00
28 Aug, 2025 83.23 83.23 82.32 82.74 167.00
27 Aug, 2025 83.49 83.57 82.92 82.92 20.00
26 Aug, 2025 83.08 83.08 82.43 82.66 772.00