Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 83.0 | 83.9 | 83.0 | 83.85 | 25.00 |
| 21 Aug, 2025 | 84.57 | 85.46 | 83.5 | 83.5 | 87.00 |
| 20 Aug, 2025 | 84.54 | 85.42 | 84.54 | 85.19 | 27.00 |
| 19 Aug, 2025 | 84.64 | 84.64 | 84.02 | 84.43 | 63.00 |
| 18 Aug, 2025 | 85.96 | 86.83 | 84.06 | 84.28 | 27.94 Thousand |
| 15 Aug, 2025 | 86.25 | 86.74 | 85.39 | 85.86 | 194.00 |
| 14 Aug, 2025 | 87.57 | 87.58 | 86.89 | 86.89 | 126.00 |
| 13 Aug, 2025 | 88.25 | 88.76 | 87.51 | 87.51 | 308.00 |
| 12 Aug, 2025 | 87.99 | 88.15 | 86.54 | 88.15 | 653.00 |
| 11 Aug, 2025 | 87.98 | 87.98 | 87.44 | 87.51 | 5.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX