Public Service Enterprise Group Incorporated (0KS2.L)
USD 79.64
(1.1%)
USD 79.64
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 81.0 | 82.56 | 80.85 | 82.0 | 26.00 |
| 04 Mar, 2025 | 81.24 | 82.29 | 81.24 | 81.56 | 40.00 |
| 03 Mar, 2025 | 81.52 | 82.54 | 81.19 | 81.52 | 214.00 |
| 28 Feb, 2025 | 81.78 | 81.85 | 79.95 | 79.95 | 601.00 |
| 27 Feb, 2025 | 82.92 | 83.25 | 81.55 | 82.57 | 30.00 |
| 26 Feb, 2025 | 83.42 | 84.73 | 82.58 | 83.93 | 16.00 |
| 25 Feb, 2025 | 85.51 | 86.14 | 80.89 | 82.62 | 226.00 |
| 24 Feb, 2025 | 83.67 | 84.25 | 83.21 | 83.37 | 62.00 |
| 21 Feb, 2025 | 84.64 | 84.75 | 84.22 | 84.33 | 420.00 |
| 20 Feb, 2025 | 85.59 | 85.79 | 84.72 | 84.72 | 262.00 |
NPH
TUI1
1773
DYNPRO
SEZI
B61