Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 86.0 87.6 86.0 87.26 49.00
24 Jul, 2025 86.18 87.05 85.94 86.95 225.00
23 Jul, 2025 86.9 87.78 86.21 87.39 15.00
22 Jul, 2025 85.0 85.44 84.41 85.44 2.00
21 Jul, 2025 84.87 85.08 84.27 84.93 15.00
18 Jul, 2025 83.11 84.67 82.73 83.98 155.00
17 Jul, 2025 81.93 83.37 81.76 82.98 311.00
16 Jul, 2025 81.24 82.19 81.2 82.19 442.00
15 Jul, 2025 83.0 83.05 82.18 82.18 151.00
14 Jul, 2025 81.98 82.86 81.98 82.43 10.00