Public Service Enterprise Group Incorporated (0KS2.L)

USD 79.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 85.35 85.76 84.4 85.46 1593.00
03 Jan, 2025 85.63 86.66 85.15 86.6 1418.00
02 Jan, 2025 85.27 85.34 84.79 84.97 2108.00
31 Dec, 2024 84.91 84.91 84.8 84.8 1394.00
30 Dec, 2024 84.27 84.28 83.79 83.87 681.00
27 Dec, 2024 84.59 85.21 83.84 84.32 890.00
26 Dec, 2024 85.97 85.97 84.96 85.53 97.00
24 Dec, 2024 84.82 85.44 84.82 85.25 67.00
23 Dec, 2024 85.06 85.11 84.04 85.02 1438.00
20 Dec, 2024 82.79 84.38 82.0 83.11 1069.00