Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 79.02 | 79.75 | 78.23 | 78.23 | 96.00 |
| 27 May, 2025 | 79.72 | 79.72 | 79.11 | 79.54 | 42.00 |
| 23 May, 2025 | 77.44 | 78.73 | 77.44 | 78.73 | 23.00 |
| 22 May, 2025 | 77.65 | 77.65 | 76.76 | 77.33 | 18.00 |
| 21 May, 2025 | 78.69 | 79.32 | 78.19 | 78.62 | 300.00 |
| 20 May, 2025 | 79.19 | 79.56 | 78.84 | 79.24 | 31.00 |
| 19 May, 2025 | 78.71 | 79.58 | 78.42 | 79.49 | 4550.00 |
| 16 May, 2025 | 78.18 | 79.08 | 78.18 | 79.02 | 71.00 |
| 15 May, 2025 | 77.62 | 78.61 | 77.45 | 78.31 | 501.00 |
| 14 May, 2025 | 77.43 | 77.43 | 76.36 | 76.36 | 655.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX