Public Service Enterprise Group Incorporated (0KS2.L)
USD 79.64
(1.1%)
USD 79.64
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 92.07 | 92.28 | 91.48 | 91.59 | 1481.00 |
| 04 Dec, 2024 | 91.27 | 91.83 | 90.88 | 91.59 | 1339.00 |
| 03 Dec, 2024 | 92.59 | 93.36 | 92.21 | 92.21 | 864.00 |
| 02 Dec, 2024 | 94.0 | 94.85 | 92.72 | 93.9 | 1848.00 |
| 29 Nov, 2024 | 94.76 | 94.77 | 93.98 | 94.24 | 20.43 Thousand |
| 27 Nov, 2024 | 94.92 | 95.07 | 94.21 | 94.39 | 358.00 |
| 26 Nov, 2024 | 93.18 | 94.63 | 92.85 | 94.33 | 1706.00 |
| 25 Nov, 2024 | 92.96 | 93.03 | 91.58 | 92.69 | 3582.00 |
| 22 Nov, 2024 | 92.79 | 92.9 | 91.96 | 92.81 | 1952.00 |
| 21 Nov, 2024 | 90.82 | 91.46 | 90.41 | 91.46 | 40.7 Thousand |
NPH
TUI1
1773
DYNPRO
SEZI
B61