Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 80.43 | 81.3 | 80.25 | 80.94 | 815.00 |
| 25 Apr, 2025 | 81.45 | 81.79 | 80.59 | 80.59 | 13.00 |
| 24 Apr, 2025 | 81.31 | 82.33 | 81.31 | 81.67 | 117.00 |
| 23 Apr, 2025 | 82.46 | 84.53 | 82.03 | 82.03 | 114.00 |
| 22 Apr, 2025 | 81.21 | 82.19 | 80.55 | 81.26 | 30.00 |
| 17 Apr, 2025 | 84.04 | 84.85 | 83.25 | 84.34 | 67.00 |
| 16 Apr, 2025 | 83.99 | 84.01 | 83.17 | 83.19 | 92.00 |
| 15 Apr, 2025 | 84.42 | 84.47 | 83.66 | 83.79 | 654.00 |
| 14 Apr, 2025 | 82.73 | 83.93 | 82.46 | 83.24 | 478.00 |
| 11 Apr, 2025 | 81.17 | 82.31 | 80.13 | 82.31 | 202.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX