Public Service Enterprise Group Incorporated (0KS2.L)

USD 79.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 89.93 90.78 89.54 90.38 2171.00
22 Oct, 2024 89.57 90.14 89.07 89.88 688.00
21 Oct, 2024 90.3 90.63 89.71 90.1 1982.00
18 Oct, 2024 89.93 90.1 89.1 89.94 710.00
17 Oct, 2024 90.14 90.45 89.74 89.74 1128.00
16 Oct, 2024 88.76 89.78 88.42 89.78 453.00
15 Oct, 2024 89.87 89.98 88.82 89.25 3231.00
14 Oct, 2024 87.9 89.1 87.66 88.98 386.00
11 Oct, 2024 86.97 88.27 85.32 87.54 4253.00
10 Oct, 2024 90.41 90.6 88.72 88.87 459.00