Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 80.96 | 81.78 | 80.02 | 80.25 | 30.00 |
| 09 Apr, 2025 | 76.98 | 80.83 | 75.87 | 80.32 | 156.00 |
| 08 Apr, 2025 | 79.45 | 79.84 | 78.28 | 78.28 | 66.00 |
| 07 Apr, 2025 | 76.76 | 77.34 | 74.8 | 76.11 | 2265.00 |
| 04 Apr, 2025 | 82.04 | 82.3 | 78.03 | 78.03 | 117.85 Thousand |
| 03 Apr, 2025 | 82.46 | 83.53 | 81.6 | 81.6 | 639.00 |
| 02 Apr, 2025 | 83.21 | 83.92 | 82.27 | 83.64 | 75.00 |
| 01 Apr, 2025 | 82.29 | 83.33 | 82.13 | 82.99 | 192.00 |
| 31 Mar, 2025 | 82.34 | 82.4 | 81.08 | 81.86 | 176.00 |
| 28 Mar, 2025 | 81.15 | 82.26 | 80.77 | 82.1 | 37.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX