Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 70.38 70.67 69.7 70.67 2.00
31 Mar, 2022 70.32 70.8 70.32 70.58 78.00
30 Mar, 2022 69.31 69.5 69.1 69.5 141.00
25 Mar, 2022 68.41 68.41 68.41 68.41 530.00
22 Mar, 2022 67.22 67.22 67.22 67.22 40.00
21 Mar, 2022 67.64 67.64 67.29 67.4 731.00
18 Mar, 2022 67.04 67.04 67.04 67.04 9.00
17 Mar, 2022 68.0 68.0 68.0 68.0 60.00
11 Mar, 2022 65.12 65.12 65.12 65.12 1.00
09 Mar, 2022 66.05 66.17 66.03 66.17 30.00