Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 73.93 73.93 73.93 73.93 6.00
21 Apr, 2022 75.15 75.53 75.15 75.53 167.00
20 Apr, 2022 74.44 74.44 74.44 74.44 30.00
19 Apr, 2022 72.89 72.89 72.84 72.84 10.00
14 Apr, 2022 73.03 73.03 72.96 72.96 742.00
13 Apr, 2022 71.59 71.59 71.39 71.39 48.00
12 Apr, 2022 71.98 72.04 71.88 71.95 61.00
11 Apr, 2022 72.57 72.57 72.57 72.57 232.00
07 Apr, 2022 71.97 71.97 71.72 71.72 101.00
06 Apr, 2022 71.5 71.81 71.48 71.81 21.00