Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 68.77 68.77 68.32 68.32 15.00
12 May, 2022 68.96 68.96 67.73 67.99 391.00
11 May, 2022 69.62 69.62 69.62 69.62 1.00
10 May, 2022 69.86 69.86 69.53 69.53 43.00
06 May, 2022 68.77 68.95 68.77 68.95 2.00
05 May, 2022 69.15 69.2 69.15 69.2 30.00
28 Apr, 2022 70.62 70.62 70.62 70.62 4.00
27 Apr, 2022 70.78 70.78 70.78 70.78 100.00
26 Apr, 2022 72.49 72.49 71.97 71.97 15.00
25 Apr, 2022 72.72 72.83 72.72 72.83 180.00