Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 67.71 | 68.08 | 67.46 | 67.46 | 121.00 |
| 07 Mar, 2022 | 67.25 | 67.73 | 67.23 | 67.4 | 202.00 |
| 04 Mar, 2022 | 66.41 | 66.41 | 66.11 | 66.11 | 1.00 |
| 01 Mar, 2022 | 64.7 | 64.7 | 64.41 | 64.41 | 1.00 |
| 25 Feb, 2022 | 63.94 | 63.94 | 63.94 | 63.94 | 100.00 |
| 24 Feb, 2022 | 61.83 | 61.83 | 61.72 | 61.72 | 4947.00 |
| 23 Feb, 2022 | 64.25 | 64.25 | 64.24 | 64.24 | 10.57 Thousand |
| 22 Feb, 2022 | 64.72 | 65.24 | 64.72 | 65.24 | 31.00 |
| 18 Feb, 2022 | 65.35 | 65.35 | 65.0 | 65.0 | 201.00 |
| 15 Feb, 2022 | 64.93 | 64.93 | 64.93 | 64.93 | 572.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX