Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 66.23 66.28 66.23 66.28 1.00
10 Feb, 2022 67.06 67.06 66.63 66.63 200.00
09 Feb, 2022 68.03 68.03 67.64 67.64 61.00
08 Feb, 2022 67.47 67.47 67.31 67.31 1.00
07 Feb, 2022 66.84 66.91 66.39 66.91 18.00
04 Feb, 2022 66.32 66.91 66.32 66.91 46.00
02 Feb, 2022 67.07 67.38 67.02 67.38 108.00
27 Jan, 2022 65.85 66.0 65.85 65.92 531.00
25 Jan, 2022 64.11 64.78 64.11 64.78 1.00
24 Jan, 2022 64.46 64.46 63.6 63.6 15.00