Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 65.89 65.89 65.89 65.89 1.00
29 Dec, 2021 65.67 65.87 65.61 65.87 146.00
23 Dec, 2021 64.69 64.69 64.43 64.43 71.00
22 Dec, 2021 63.93 63.93 63.93 63.93 1.00
21 Dec, 2021 64.49 64.59 64.49 64.59 140.00
20 Dec, 2021 63.39 63.86 62.78 63.86 408.00
17 Dec, 2021 64.85 64.85 64.85 64.85 30.00
16 Dec, 2021 65.85 65.86 65.61 65.81 496.00
14 Dec, 2021 64.81 64.81 64.44 64.55 300.00
13 Dec, 2021 63.49 65.15 63.49 65.15 804.00