Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 62.76 63.11 62.76 63.11 177.00
12 Nov, 2021 61.75 62.29 61.75 62.29 31.00
11 Nov, 2021 61.96 61.96 61.96 61.96 9.00
09 Nov, 2021 62.32 62.32 61.75 62.07 33.00
08 Nov, 2021 64.29 64.29 62.13 62.33 17.00
01 Nov, 2021 63.65 64.26 63.65 64.26 552.00
29 Oct, 2021 64.19 64.35 64.17 64.17 1.00
27 Oct, 2021 64.61 64.61 64.48 64.48 1100.00
26 Oct, 2021 64.81 64.81 64.81 64.81 1.00
18 Oct, 2021 61.54 61.81 61.54 61.81 41.00