Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 61.48 61.48 61.48 61.48 15.00
14 Oct, 2021 60.96 60.96 60.96 60.96 100.00
11 Oct, 2021 59.59 59.59 59.1 59.1 39.00
07 Oct, 2021 61.08 61.38 60.67 60.67 257.00
06 Oct, 2021 60.21 60.21 60.21 60.21 1.00
05 Oct, 2021 60.84 60.84 60.84 60.84 5.00
01 Oct, 2021 61.01 61.01 60.74 60.85 1.00
30 Sep, 2021 61.61 61.65 61.41 61.46 228.00
28 Sep, 2021 61.5 61.5 60.3 60.3 27.00
27 Sep, 2021 62.0 62.0 61.59 61.59 40.00