Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 64.17 64.17 63.95 63.95 6.00
27 Aug, 2021 64.36 64.36 64.36 64.36 60.00
26 Aug, 2021 64.07 64.07 64.07 64.07 160.00
25 Aug, 2021 64.02 64.02 64.02 64.02 1.00
24 Aug, 2021 64.49 64.49 63.72 63.72 1.00
23 Aug, 2021 64.53 64.53 64.43 64.43 1.00
20 Aug, 2021 64.67 64.67 64.67 64.67 1.00
19 Aug, 2021 64.36 64.36 64.36 64.36 1.00
18 Aug, 2021 64.12 64.2 64.12 64.2 1.00
17 Aug, 2021 64.71 64.71 64.67 64.67 31.00