Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 63.12 | 63.4 | 63.12 | 63.16 | 1449.00 |
| 12 Apr, 2023 | 64.0 | 64.0 | 63.56 | 63.74 | 1139.00 |
| 11 Apr, 2023 | 63.14 | 63.52 | 63.05 | 63.52 | 631.00 |
| 06 Apr, 2023 | 63.59 | 63.77 | 63.03 | 63.41 | 1413.00 |
| 05 Apr, 2023 | 61.59 | 63.19 | 61.59 | 63.19 | 3856.00 |
| 04 Apr, 2023 | 61.31 | 61.31 | 60.92 | 61.03 | 2298.00 |
| 03 Apr, 2023 | 62.23 | 62.23 | 61.58 | 61.8 | 955.00 |
| 31 Mar, 2023 | 62.14 | 62.14 | 61.8 | 61.97 | 1207.00 |
| 30 Mar, 2023 | 61.61 | 61.95 | 61.61 | 61.88 | 300.00 |
| 29 Mar, 2023 | 60.98 | 61.0 | 60.91 | 60.97 | 1484.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX