Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 62.5 | 62.74 | 62.5 | 62.74 | 1964.00 |
| 26 Apr, 2023 | 63.52 | 63.52 | 63.24 | 63.24 | 1299.00 |
| 25 Apr, 2023 | 64.05 | 64.05 | 64.05 | 64.05 | 274.00 |
| 24 Apr, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | 1664.00 |
| 21 Apr, 2023 | 64.43 | 64.43 | 63.89 | 64.03 | 4458.00 |
| 20 Apr, 2023 | 64.01 | 64.31 | 64.01 | 64.2 | 720.00 |
| 19 Apr, 2023 | 64.0 | 64.46 | 63.71 | 63.71 | 1651.00 |
| 18 Apr, 2023 | 63.65 | 63.94 | 63.65 | 63.94 | 3818.00 |
| 17 Apr, 2023 | 63.65 | 63.65 | 63.38 | 63.38 | 1628.00 |
| 14 Apr, 2023 | 63.01 | 63.6 | 63.01 | 63.45 | 692.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX