Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 63.96 | 63.96 | 62.65 | 62.65 | 2973.00 |
| 12 May, 2023 | 63.8 | 63.8 | 63.44 | 63.8 | 22.87 Thousand |
| 11 May, 2023 | 64.13 | 64.21 | 63.45 | 63.45 | 202.00 |
| 10 May, 2023 | 64.21 | 64.21 | 64.21 | 64.21 | 100.00 |
| 09 May, 2023 | 62.99 | 63.25 | 62.99 | 63.25 | 13.00 |
| 05 May, 2023 | 63.58 | 64.08 | 63.58 | 63.63 | 206.00 |
| 04 May, 2023 | 63.78 | 63.78 | 63.43 | 63.47 | 605.00 |
| 03 May, 2023 | 63.44 | 63.67 | 62.96 | 63.67 | 515.00 |
| 02 May, 2023 | 64.18 | 64.18 | 63.13 | 63.13 | 501.00 |
| 28 Apr, 2023 | 63.4 | 63.4 | 63.27 | 63.27 | 17.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX