Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 59.63 60.37 59.52 60.17 577.00
27 Mar, 2023 59.6 59.75 59.6 59.75 36.00
24 Mar, 2023 57.03 57.03 56.94 56.94 20.00
23 Mar, 2023 57.13 57.72 56.84 57.02 180.72 Thousand
22 Mar, 2023 58.43 58.43 58.26 58.26 1502.00
21 Mar, 2023 59.39 59.44 58.04 58.1 907.00
20 Mar, 2023 58.73 59.34 58.72 59.23 1474.00
17 Mar, 2023 58.97 58.97 58.27 58.35 14.68 Thousand
16 Mar, 2023 57.95 58.93 57.95 58.78 1430.00
15 Mar, 2023 58.06 58.62 58.06 58.62 454.00