Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 57.71 58.85 57.71 58.19 5119.00
13 Mar, 2023 57.02 57.86 56.19 57.76 233.77 Thousand
10 Mar, 2023 59.03 59.03 56.4 56.4 233.81 Thousand
09 Mar, 2023 59.03 59.14 58.47 59.14 77.58 Thousand
08 Mar, 2023 58.43 59.05 58.43 59.05 1285.00
07 Mar, 2023 60.07 60.07 58.32 58.4 1026.00
06 Mar, 2023 60.47 61.11 60.3 60.3 412.00
03 Mar, 2023 59.85 60.11 59.42 60.11 1341.00
02 Mar, 2023 58.3 59.03 58.3 59.02 742.00
01 Mar, 2023 59.65 59.67 58.76 58.83 1380.00