Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 60.83 | 61.16 | 60.83 | 61.16 | 201.00 |
| 10 Feb, 2023 | 59.6 | 60.48 | 59.6 | 60.48 | 1251.00 |
| 09 Feb, 2023 | 60.56 | 60.57 | 60.19 | 60.19 | 655.00 |
| 08 Feb, 2023 | 60.51 | 60.51 | 59.85 | 60.11 | 730.00 |
| 07 Feb, 2023 | 60.38 | 60.52 | 60.26 | 60.26 | 483.00 |
| 06 Feb, 2023 | 60.56 | 60.77 | 60.56 | 60.77 | 450.00 |
| 03 Feb, 2023 | 61.69 | 61.69 | 59.87 | 60.7 | 2220.00 |
| 02 Feb, 2023 | 61.43 | 62.26 | 61.43 | 62.16 | 460.00 |
| 01 Feb, 2023 | 61.57 | 61.63 | 61.45 | 61.63 | 1028.00 |
| 31 Jan, 2023 | 60.96 | 60.99 | 60.81 | 60.99 | 37.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX