Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 60.87 60.87 60.85 60.85 150.00
25 Jan, 2023 60.34 60.47 60.16 60.16 1011.00
24 Jan, 2023 60.32 60.46 60.32 60.46 710.00
23 Jan, 2023 61.03 61.11 61.03 61.11 169.00
20 Jan, 2023 59.45 59.87 58.99 59.86 1270.00
19 Jan, 2023 60.53 60.53 59.95 60.23 495.00
18 Jan, 2023 62.29 62.29 61.06 61.06 476.00
17 Jan, 2023 62.77 63.18 62.77 62.88 6436.00
13 Jan, 2023 62.5 62.77 62.38 62.48 722.00
12 Jan, 2023 63.9 63.9 63.79 63.79 74.00