Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 58.96 59.23 58.96 59.23 2122.00
19 Dec, 2022 59.54 59.54 59.54 59.54 930.00
16 Dec, 2022 59.42 59.42 59.41 59.42 551.00
15 Dec, 2022 60.85 60.85 60.02 60.02 1008.00
13 Dec, 2022 61.57 61.57 61.57 61.57 4.00
12 Dec, 2022 59.91 59.91 59.84 59.84 1.00
09 Dec, 2022 60.06 60.22 60.06 60.22 421.00
08 Dec, 2022 59.36 59.4 59.36 59.4 17.00
07 Dec, 2022 60.45 60.54 60.23 60.54 500.00
06 Dec, 2022 60.24 60.24 59.77 59.77 400.00