Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 64.07 64.24 63.64 63.67 240.00
10 Jan, 2023 63.3 63.44 63.3 63.44 42.00
09 Jan, 2023 62.89 63.63 62.89 63.63 762.00
06 Jan, 2023 61.84 62.44 61.84 62.33 201.00
05 Jan, 2023 62.21 62.21 60.86 61.13 8628.00
04 Jan, 2023 63.05 63.05 63.05 63.05 24.00
28 Dec, 2022 62.04 62.04 61.34 61.49 728.00
23 Dec, 2022 60.2 60.2 60.2 60.2 50.00
22 Dec, 2022 59.86 60.19 59.17 59.17 132.00
21 Dec, 2022 59.54 59.54 59.54 59.54 350.00