Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 57.96 | 59.11 | 57.96 | 59.06 | 2005.00 |
| 05 Feb, 2024 | 57.38 | 58.27 | 57.3 | 58.03 | 1076.00 |
| 02 Feb, 2024 | 58.46 | 58.46 | 57.68 | 57.75 | 2132.00 |
| 01 Feb, 2024 | 57.51 | 58.43 | 57.38 | 58.43 | 1467.00 |
| 31 Jan, 2024 | 58.77 | 58.93 | 58.35 | 58.59 | 655.00 |
| 30 Jan, 2024 | 57.84 | 58.38 | 57.68 | 58.38 | 231.00 |
| 29 Jan, 2024 | 57.61 | 57.94 | 57.44 | 57.88 | 21.00 |
| 26 Jan, 2024 | 57.76 | 57.8 | 57.42 | 57.77 | 2432.00 |
| 25 Jan, 2024 | 57.48 | 57.55 | 56.91 | 57.33 | 3726.00 |
| 24 Jan, 2024 | 58.36 | 58.4 | 56.97 | 56.97 | 664.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX