Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 60.97 | 60.99 | 60.28 | 60.87 | 443.00 |
| 20 Feb, 2024 | 59.7 | 60.47 | 59.7 | 60.15 | 1015.00 |
| 16 Feb, 2024 | 59.6 | 59.95 | 59.08 | 59.87 | 260.00 |
| 15 Feb, 2024 | 59.19 | 59.75 | 59.1 | 59.1 | 819.00 |
| 14 Feb, 2024 | 58.72 | 58.99 | 58.52 | 58.98 | 671.00 |
| 13 Feb, 2024 | 59.3 | 59.37 | 57.47 | 58.21 | 1664.00 |
| 12 Feb, 2024 | 58.44 | 59.27 | 58.27 | 59.27 | 1435.00 |
| 09 Feb, 2024 | 57.34 | 58.5 | 57.34 | 58.08 | 1576.00 |
| 08 Feb, 2024 | 58.85 | 58.85 | 57.57 | 57.6 | 2385.00 |
| 07 Feb, 2024 | 59.12 | 59.28 | 58.66 | 58.93 | 2167.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX