Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 64.67 | 64.87 | 64.29 | 64.8 | 1524.00 |
| 05 Mar, 2024 | 63.73 | 65.16 | 63.66 | 64.2 | 576.00 |
| 04 Mar, 2024 | 62.12 | 62.7 | 61.73 | 62.69 | 1232.00 |
| 01 Mar, 2024 | 62.02 | 62.35 | 61.52 | 62.26 | 681.00 |
| 29 Feb, 2024 | 63.0 | 63.01 | 62.54 | 62.6 | 1410.00 |
| 28 Feb, 2024 | 61.44 | 62.62 | 61.44 | 62.62 | 104.00 |
| 27 Feb, 2024 | 59.6 | 62.02 | 59.6 | 61.82 | 1674.00 |
| 26 Feb, 2024 | 61.5 | 61.5 | 59.34 | 59.74 | 4458.00 |
| 23 Feb, 2024 | 60.52 | 60.87 | 60.52 | 60.63 | 1056.00 |
| 22 Feb, 2024 | 60.5 | 60.55 | 60.16 | 60.5 | 1212.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX