USD 79.64
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 58.44 | 58.44 | 57.01 | 57.19 | 70.99 Thousand |
27 Sep, 2023 | 58.44 | 58.47 | 58.1 | 58.47 | 7547.00 |
26 Sep, 2023 | 59.76 | 59.76 | 59.27 | 59.27 | 813.00 |
25 Sep, 2023 | 59.99 | 59.99 | 59.99 | 59.99 | 945.00 |
22 Sep, 2023 | 60.48 | 60.64 | 60.48 | 60.64 | 2169.00 |
21 Sep, 2023 | 60.17 | 60.9 | 60.17 | 60.9 | 286.00 |
20 Sep, 2023 | 61.14 | 61.14 | 61.04 | 61.04 | 151.00 |
19 Sep, 2023 | 61.26 | 61.26 | 60.76 | 60.76 | 813.00 |
18 Sep, 2023 | 61.07 | 61.07 | 61.07 | 61.07 | 60.00 |
15 Sep, 2023 | 61.82 | 61.82 | 61.82 | 61.82 | 50.00 |
NPH
TUI1
1773
DYNPRO
SEZI
B61