Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 65.8 | 66.36 | 65.48 | 66.26 | 1480.00 |
| 04 Apr, 2024 | 67.15 | 67.15 | 66.3 | 66.3 | 3543.00 |
| 03 Apr, 2024 | 66.26 | 66.64 | 66.18 | 66.64 | 481.00 |
| 02 Apr, 2024 | 67.18 | 67.34 | 66.83 | 66.84 | 862.00 |
| 28 Mar, 2024 | 66.76 | 67.0 | 66.58 | 66.8 | 1261.00 |
| 27 Mar, 2024 | 66.17 | 66.39 | 65.98 | 66.16 | 510.00 |
| 26 Mar, 2024 | 65.38 | 66.12 | 65.33 | 65.37 | 5911.00 |
| 25 Mar, 2024 | 65.25 | 65.25 | 64.6 | 65.1 | 2404.00 |
| 22 Mar, 2024 | 64.5 | 65.25 | 64.26 | 64.56 | 2579.00 |
| 21 Mar, 2024 | 64.19 | 64.32 | 64.02 | 64.04 | 3660.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX