Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 63.81 | 64.51 | 63.74 | 64.11 | 1187.00 |
| 19 Mar, 2024 | 63.9 | 64.38 | 63.8 | 64.04 | 210.00 |
| 18 Mar, 2024 | 63.86 | 63.88 | 63.42 | 63.74 | 3893.00 |
| 15 Mar, 2024 | 64.0 | 64.36 | 64.0 | 64.08 | 608.00 |
| 14 Mar, 2024 | 64.15 | 64.24 | 63.5 | 63.93 | 1525.00 |
| 13 Mar, 2024 | 64.44 | 64.44 | 64.1 | 64.16 | 878.00 |
| 12 Mar, 2024 | 64.55 | 64.69 | 63.69 | 64.07 | 285.00 |
| 11 Mar, 2024 | 64.5 | 65.05 | 63.98 | 65.05 | 2652.00 |
| 08 Mar, 2024 | 65.6 | 65.62 | 64.15 | 64.48 | 501.00 |
| 07 Mar, 2024 | 64.73 | 65.13 | 64.72 | 65.07 | 331.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX