Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 58.02 | 58.02 | 57.82 | 57.97 | 845.00 |
| 22 Jan, 2024 | 58.46 | 58.75 | 58.09 | 58.09 | 465.00 |
| 19 Jan, 2024 | 58.27 | 58.27 | 58.03 | 58.27 | 283.00 |
| 18 Jan, 2024 | 58.44 | 58.45 | 57.96 | 57.96 | 429.00 |
| 17 Jan, 2024 | 59.04 | 59.66 | 58.9 | 59.01 | 106.00 |
| 16 Jan, 2024 | 60.2 | 60.2 | 59.53 | 59.53 | 23.00 |
| 12 Jan, 2024 | 60.73 | 60.97 | 60.24 | 60.57 | 827.00 |
| 11 Jan, 2024 | 61.72 | 61.82 | 59.88 | 60.1 | 530.00 |
| 10 Jan, 2024 | 61.82 | 61.88 | 61.38 | 61.38 | 14.08 Thousand |
| 09 Jan, 2024 | 61.89 | 61.95 | 61.82 | 61.9 | 290.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX