Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 61.77 61.77 61.72 61.72 308.00
05 Jan, 2024 61.64 61.64 61.53 61.53 32.00
04 Jan, 2024 61.78 62.18 61.72 62.01 319.00
03 Jan, 2024 61.57 61.72 61.31 61.49 447.00
02 Jan, 2024 60.89 61.75 60.86 61.62 317.00
29 Dec, 2023 60.78 60.98 60.52 60.85 93.00
28 Dec, 2023 60.75 61.01 60.46 60.86 135.00
27 Dec, 2023 60.72 60.73 60.7 60.71 1186.00
22 Dec, 2023 60.9 61.2 60.68 61.05 232.00
21 Dec, 2023 60.81 61.01 60.08 60.27 348.00