Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 73.21 | 74.2 | 73.21 | 74.04 | 2442.00 |
| 02 Jul, 2024 | 73.41 | 73.6 | 73.17 | 73.6 | 4304.00 |
| 01 Jul, 2024 | 74.53 | 75.03 | 73.69 | 74.1 | 1892.00 |
| 28 Jun, 2024 | 73.36 | 73.54 | 73.12 | 73.43 | 46.73 Thousand |
| 27 Jun, 2024 | 73.46 | 73.46 | 72.83 | 73.13 | 1315.00 |
| 26 Jun, 2024 | 73.22 | 73.96 | 73.19 | 73.2 | 2290.00 |
| 25 Jun, 2024 | 75.0 | 75.0 | 73.63 | 73.8 | 3020.00 |
| 24 Jun, 2024 | 73.15 | 74.73 | 73.15 | 74.73 | 250.00 |
| 21 Jun, 2024 | 73.4 | 73.93 | 73.34 | 73.36 | 340.00 |
| 20 Jun, 2024 | 73.2 | 73.88 | 73.0 | 73.01 | 4494.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX