Public Service Enterprise Group Incorporated (0KS2.L)

USD 79.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 58.46 58.75 58.18 58.18 500.00
19 Jan, 2024 58.27 58.27 58.09 58.12 283.00
18 Jan, 2024 58.44 58.45 58.0 58.07 429.00
17 Jan, 2024 59.04 59.66 58.9 59.01 106.00
16 Jan, 2024 60.2 60.2 59.56 59.74 23.00
12 Jan, 2024 60.73 60.97 60.24 60.48 827.00
11 Jan, 2024 61.72 61.82 59.88 60.12 530.00
10 Jan, 2024 61.82 61.88 61.38 61.55 14.08 Thousand
09 Jan, 2024 61.89 61.95 61.82 61.94 290.00
08 Jan, 2024 61.77 61.77 61.72 61.77 308.00