Public Service Enterprise Group Incorporated (0KS2.L)

USD 79.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 57.38 58.27 57.3 58.16 1076.00
02 Feb, 2024 58.46 58.46 57.68 58.17 2128.00
01 Feb, 2024 57.51 58.32 57.38 58.32 1427.00
31 Jan, 2024 58.77 58.93 58.35 58.59 655.00
30 Jan, 2024 57.84 58.14 57.68 58.09 231.00
29 Jan, 2024 57.61 57.61 57.44 57.52 21.00
26 Jan, 2024 57.76 57.8 57.42 57.72 2432.00
25 Jan, 2024 57.48 57.55 56.91 57.11 3726.00
24 Jan, 2024 58.36 58.4 56.98 56.99 664.00
23 Jan, 2024 58.02 58.02 57.82 57.93 845.00