Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 75.11 | 75.45 | 74.49 | 74.54 | 926.00 |
| 17 Jul, 2024 | 74.32 | 75.66 | 74.32 | 75.66 | 1037.00 |
| 16 Jul, 2024 | 74.67 | 75.14 | 74.47 | 74.76 | 728.00 |
| 15 Jul, 2024 | 76.0 | 76.0 | 74.85 | 75.34 | 3540.00 |
| 12 Jul, 2024 | 76.65 | 77.1 | 76.5 | 77.05 | 369.00 |
| 11 Jul, 2024 | 76.72 | 77.42 | 76.69 | 76.8 | 429.00 |
| 10 Jul, 2024 | 75.7 | 76.07 | 75.41 | 75.95 | 1234.00 |
| 09 Jul, 2024 | 74.78 | 75.9 | 74.77 | 75.77 | 1036.00 |
| 08 Jul, 2024 | 74.51 | 74.75 | 74.03 | 74.72 | 606.00 |
| 05 Jul, 2024 | 74.03 | 74.23 | 73.76 | 73.89 | 436.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX