Public Service Enterprise Group Incorporated (0KS2.L)

USD 79.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 61.64 61.64 61.64 61.64 32.00
04 Jan, 2024 61.78 62.18 61.72 62.01 319.00
03 Jan, 2024 61.57 61.72 61.31 61.39 447.00
02 Jan, 2024 60.89 61.53 60.86 61.48 317.00
29 Dec, 2023 60.78 60.98 60.52 60.83 93.00
28 Dec, 2023 60.75 61.01 60.46 60.98 135.00
27 Dec, 2023 60.72 60.73 60.7 60.7 1079.00
26 Dec, 2023 61.05 61.05 60.82 60.82 -
22 Dec, 2023 60.9 61.2 60.68 61.05 232.00
21 Dec, 2023 60.81 61.01 60.08 60.15 348.00