Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 74.57 | 74.74 | 73.77 | 74.52 | 1741.00 |
| 03 Jun, 2024 | 75.64 | 75.68 | 74.68 | 74.7 | 2552.00 |
| 31 May, 2024 | 74.35 | 74.71 | 74.17 | 74.65 | 1408.00 |
| 30 May, 2024 | 73.57 | 74.12 | 73.29 | 74.12 | 464.00 |
| 29 May, 2024 | 73.5 | 74.51 | 73.46 | 73.5 | 913.00 |
| 28 May, 2024 | 75.59 | 75.59 | 74.71 | 74.74 | 1742.00 |
| 24 May, 2024 | 73.9 | 74.83 | 73.64 | 74.83 | 386.00 |
| 23 May, 2024 | 73.87 | 74.31 | 73.36 | 73.42 | 3433.00 |
| 22 May, 2024 | 74.47 | 74.93 | 74.44 | 74.44 | 424.00 |
| 21 May, 2024 | 74.42 | 74.92 | 74.37 | 74.73 | 1114.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX