Public Service Enterprise Group Incorporated (0KS2.L)

USD 79.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 62.2 62.26 61.48 61.49 15.00
19 Dec, 2023 61.7 62.11 61.46 61.95 1312.00
18 Dec, 2023 61.69 61.71 61.21 61.51 168.00
15 Dec, 2023 62.01 62.52 61.47 61.6 4823.00
14 Dec, 2023 64.52 64.95 63.59 63.61 39.92 Thousand
13 Dec, 2023 62.45 63.34 62.45 63.31 34.00
12 Dec, 2023 62.58 62.87 62.54 62.71 843.00
11 Dec, 2023 62.45 63.03 62.18 63.03 7.00
08 Dec, 2023 62.52 62.62 61.84 62.09 1180.00
07 Dec, 2023 62.46 63.18 62.46 62.87 1419.00