Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 80.0 | 80.41 | 79.28 | 79.5 | 1067.00 |
| 31 Jul, 2024 | 80.5 | 80.87 | 79.1 | 79.1 | 825.00 |
| 30 Jul, 2024 | 76.0 | 78.2 | 76.0 | 76.81 | 2100.00 |
| 29 Jul, 2024 | 76.09 | 76.82 | 75.85 | 76.82 | 3192.00 |
| 26 Jul, 2024 | 75.54 | 75.98 | 74.34 | 75.72 | 1911.00 |
| 25 Jul, 2024 | 76.03 | 76.33 | 74.53 | 74.53 | 6854.00 |
| 24 Jul, 2024 | 75.62 | 76.39 | 75.62 | 76.38 | 225.00 |
| 23 Jul, 2024 | 75.33 | 75.82 | 74.98 | 75.82 | 44.16 Thousand |
| 22 Jul, 2024 | 75.2 | 75.8 | 75.15 | 75.8 | 664.00 |
| 19 Jul, 2024 | 73.98 | 74.28 | 73.81 | 74.28 | 1426.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX