Public Service Enterprise Group Incorporated (0KS2.L)
USD 84.44
(-1.61%)
USD 84.44
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 57.49 | 57.99 | 57.33 | 57.99 | 19.00 |
| 06 Oct, 2023 | 55.91 | 56.98 | 55.14 | 56.98 | 750.00 |
| 05 Oct, 2023 | 56.1 | 56.12 | 55.76 | 55.89 | 379.00 |
| 04 Oct, 2023 | 54.84 | 55.69 | 54.84 | 55.69 | 833.00 |
| 03 Oct, 2023 | 54.53 | 54.64 | 54.39 | 54.64 | 277.00 |
| 02 Oct, 2023 | 56.58 | 56.62 | 54.29 | 55.4 | 146.00 |
| 29 Sep, 2023 | 57.24 | 57.29 | 56.45 | 56.69 | 4418.00 |
| 28 Sep, 2023 | 58.44 | 58.44 | 57.01 | 57.19 | 70.99 Thousand |
| 27 Sep, 2023 | 58.44 | 58.47 | 58.1 | 58.47 | 7547.00 |
| 26 Sep, 2023 | 59.76 | 59.76 | 59.27 | 59.27 | 813.00 |
NPH
TUI1
1773
DYNPRO
SEZI
B61