Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 80.65 80.68 80.01 80.28 498.00
29 Aug, 2024 80.96 80.96 79.95 80.64 1668.00
28 Aug, 2024 80.75 81.37 80.54 80.6 1172.00
27 Aug, 2024 81.3 81.43 80.49 80.49 1473.00
23 Aug, 2024 81.15 81.6 80.75 80.85 236.00
22 Aug, 2024 80.88 81.5 80.88 80.93 1139.00
21 Aug, 2024 80.66 81.11 80.34 81.05 13.00
20 Aug, 2024 81.01 81.03 80.44 80.44 14.00
19 Aug, 2024 80.6 80.99 80.28 80.55 71.00
16 Aug, 2024 80.65 80.82 80.28 80.72 3334.00