Public Service Enterprise Group Incorporated (0KS2.L)

USD 84.44

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 63.59 63.81 63.38 63.46 62.26 Thousand
03 Nov, 2023 64.25 64.32 63.63 63.94 316.00
02 Nov, 2023 62.53 63.7 62.32 63.59 756.00
01 Nov, 2023 61.33 62.42 61.25 62.07 10 Thousand
31 Oct, 2023 61.63 62.0 60.72 61.78 266.00
30 Oct, 2023 60.59 60.83 59.81 60.18 21.00
27 Oct, 2023 61.17 61.17 59.97 60.03 129.00
26 Oct, 2023 60.82 61.43 60.62 61.19 93.00
25 Oct, 2023 60.31 60.72 60.14 60.37 457.00
24 Oct, 2023 59.76 60.68 59.62 60.66 643.00