Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 88.5 | 88.9 | 87.69 | 88.77 | 1565.00 |
| 27 Sep, 2024 | 87.94 | 88.43 | 87.51 | 88.28 | 2190.00 |
| 26 Sep, 2024 | 88.46 | 88.52 | 87.68 | 88.13 | 571.00 |
| 25 Sep, 2024 | 88.13 | 88.56 | 87.34 | 88.02 | 573.00 |
| 24 Sep, 2024 | 87.31 | 88.75 | 87.16 | 87.94 | 557.00 |
| 23 Sep, 2024 | 87.45 | 88.44 | 86.86 | 87.98 | 1654.00 |
| 20 Sep, 2024 | 84.79 | 86.54 | 84.47 | 86.44 | 925.00 |
| 19 Sep, 2024 | 84.06 | 84.53 | 82.39 | 83.11 | 963.00 |
| 18 Sep, 2024 | 84.96 | 85.24 | 84.32 | 84.32 | 697.00 |
| 17 Sep, 2024 | 84.56 | 85.03 | 84.23 | 84.67 | 2645.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX