Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 90.37 90.78 89.7 90.53 2190.00
25 Oct, 2024 90.99 90.99 89.89 89.89 485.00
24 Oct, 2024 90.95 91.24 90.3 90.4 1042.00
23 Oct, 2024 89.93 90.78 89.54 90.56 2171.00
22 Oct, 2024 89.57 90.14 89.07 89.98 688.00
21 Oct, 2024 90.3 90.63 89.71 90.24 1982.00
18 Oct, 2024 89.93 90.1 89.1 89.84 710.00
17 Oct, 2024 90.14 90.45 89.7 89.7 1128.00
16 Oct, 2024 88.76 89.87 88.42 89.87 453.00
15 Oct, 2024 89.87 89.98 88.82 89.25 3231.00