Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 92.96 | 93.03 | 91.58 | 91.76 | 3582.00 |
| 22 Nov, 2024 | 92.79 | 92.9 | 91.96 | 92.28 | 1353.00 |
| 21 Nov, 2024 | 90.82 | 92.11 | 90.41 | 91.99 | 39.43 Thousand |
| 20 Nov, 2024 | 89.78 | 90.33 | 89.49 | 90.06 | 1422.00 |
| 19 Nov, 2024 | 89.01 | 89.59 | 88.69 | 89.59 | 1789.00 |
| 18 Nov, 2024 | 88.91 | 90.12 | 88.6 | 89.91 | 1950.00 |
| 15 Nov, 2024 | 86.4 | 88.23 | 86.4 | 88.23 | 3211.00 |
| 14 Nov, 2024 | 86.56 | 87.65 | 86.48 | 87.65 | 2324.00 |
| 13 Nov, 2024 | 87.35 | 87.95 | 86.63 | 86.96 | 1141.00 |
| 12 Nov, 2024 | 87.76 | 88.08 | 86.51 | 86.83 | 2678.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX