Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 84.82 | 85.44 | 84.82 | 85.25 | 67.00 |
| 23 Dec, 2024 | 85.06 | 85.12 | 84.04 | 85.06 | 1438.00 |
| 20 Dec, 2024 | 82.79 | 84.38 | 82.0 | 84.35 | 1069.00 |
| 19 Dec, 2024 | 83.77 | 84.0 | 82.99 | 83.89 | 816.00 |
| 18 Dec, 2024 | 85.07 | 85.35 | 84.44 | 84.44 | 2836.00 |
| 17 Dec, 2024 | 84.97 | 86.14 | 84.97 | 85.82 | 1443.00 |
| 16 Dec, 2024 | 86.9 | 86.95 | 86.47 | 86.7 | 54.00 |
| 13 Dec, 2024 | 86.12 | 87.01 | 85.85 | 86.89 | 1524.00 |
| 12 Dec, 2024 | 86.34 | 86.87 | 85.63 | 86.58 | 712.00 |
| 11 Dec, 2024 | 86.73 | 86.73 | 85.35 | 85.57 | 5033.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX